Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1060.0 | 1085.0 | 1060.0 | 1075.0 | 80.39 Thousand |
| 08 Dec, 2023 | 1065.0 | 1071.24 | 1055.0 | 1060.0 | 75.41 Thousand |
| 07 Dec, 2023 | 1070.0 | 1070.0 | 1055.0 | 1060.0 | 12.52 Thousand |
| 06 Dec, 2023 | 1060.0 | 1070.05 | 1055.0 | 1070.0 | 10.13 Thousand |
| 05 Dec, 2023 | 1075.0 | 1085.0 | 1058.3 | 1060.0 | 75.51 Thousand |
| 04 Dec, 2023 | 1085.0 | 1085.0 | 1060.0 | 1070.0 | 35.68 Thousand |
| 01 Dec, 2023 | 1055.0 | 1085.0 | 1055.0 | 1085.0 | 11 Thousand |
| 30 Nov, 2023 | 1060.0 | 1090.0 | 1060.0 | 1090.0 | 36.85 Thousand |
| 29 Nov, 2023 | 1070.0 | 1091.0 | 1070.0 | 1080.0 | 98.95 Thousand |
| 28 Nov, 2023 | 1090.0 | 1095.0 | 1070.0 | 1070.0 | 63.54 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA