Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1050.0 | 1075.0 | 1045.0 | 1075.0 | 25.75 Thousand |
| 10 Nov, 2023 | 1080.0 | 1080.0 | 1049.67 | 1075.0 | 18.86 Thousand |
| 09 Nov, 2023 | 1080.0 | 1080.0 | 1055.0 | 1075.0 | 13.06 Thousand |
| 08 Nov, 2023 | 1060.0 | 1080.0 | 1060.0 | 1075.0 | 30.95 Thousand |
| 07 Nov, 2023 | 1065.0 | 1100.0 | 1065.0 | 1075.0 | 16.31 Thousand |
| 06 Nov, 2023 | 1065.0 | 1085.0 | 1065.0 | 1085.0 | 19.15 Thousand |
| 03 Nov, 2023 | 1060.0 | 1075.0 | 1043.8 | 1065.0 | 14.8 Thousand |
| 02 Nov, 2023 | 1020.0 | 1060.0 | 1020.0 | 1045.0 | 9585.00 |
| 01 Nov, 2023 | 1040.0 | 1048.8 | 984.0 | 1040.0 | 17.35 Thousand |
| 31 Oct, 2023 | 1055.0 | 1077.25 | 1040.0 | 1040.0 | 8627.00 |
YNGN
YOU
YU
XSG
XTR
YCA