Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1055.0 | 1070.0 | 1045.3 | 1055.0 | 6301.00 |
| 27 Oct, 2023 | 1045.0 | 1090.0 | 1045.0 | 1075.0 | 45.41 Thousand |
| 26 Oct, 2023 | 1050.0 | 1070.0 | 1050.0 | 1055.0 | 13.8 Thousand |
| 25 Oct, 2023 | 1025.0 | 1070.0 | 1020.0 | 1060.0 | 19.74 Thousand |
| 24 Oct, 2023 | 1015.0 | 1060.0 | 1015.0 | 1040.0 | 13.3 Thousand |
| 23 Oct, 2023 | 1010.0 | 1034.0 | 1005.0 | 1025.0 | 16.64 Thousand |
| 20 Oct, 2023 | 1010.0 | 1040.0 | 1000.0 | 1030.0 | 27.64 Thousand |
| 19 Oct, 2023 | 1015.0 | 1039.0 | 1010.0 | 1010.0 | 6843.00 |
| 18 Oct, 2023 | 990.0 | 1020.0 | 990.0 | 1010.0 | 76.28 Thousand |
| 17 Oct, 2023 | 1020.0 | 1022.4 | 1010.0 | 1010.0 | 54.24 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA