Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1020.0 | 1030.0 | 982.0 | 1010.0 | 18.91 Thousand |
| 13 Oct, 2023 | 1010.0 | 1015.0 | 1005.0 | 1005.0 | 24.91 Thousand |
| 12 Oct, 2023 | 1005.0 | 1005.0 | 992.0 | 1005.0 | 12.2 Thousand |
| 11 Oct, 2023 | 960.0 | 1020.0 | 960.0 | 1010.0 | 280.18 Thousand |
| 10 Oct, 2023 | 984.0 | 1000.0 | 970.0 | 976.0 | 94.53 Thousand |
| 09 Oct, 2023 | 1005.0 | 1030.0 | 977.28 | 1000.0 | 32.43 Thousand |
| 06 Oct, 2023 | 1045.0 | 1055.0 | 1015.0 | 1030.0 | 22.84 Thousand |
| 05 Oct, 2023 | 1050.0 | 1070.0 | 1020.0 | 1030.0 | 21.25 Thousand |
| 04 Oct, 2023 | 1050.0 | 1075.0 | 1050.0 | 1070.0 | 34.97 Thousand |
| 03 Oct, 2023 | 1065.0 | 1090.0 | 1065.0 | 1070.0 | 31.4 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA