Young & Co’S Brewery A (YNGA)

GBX 810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1080.0 1100.0 1080.0 1095.0 28.14 Thousand
24 Nov, 2023 1085.0 1095.0 1085.0 1085.0 12.12 Thousand
23 Nov, 2023 1080.0 1100.0 1080.0 1085.0 9563.00
22 Nov, 2023 1090.0 1100.0 1085.0 1095.0 77.85 Thousand
21 Nov, 2023 1100.0 1115.0 1080.0 1100.0 47.95 Thousand
20 Nov, 2023 1085.0 1120.0 1080.0 1095.0 53.36 Thousand
17 Nov, 2023 1115.0 1117.8 1080.0 1095.0 56.88 Thousand
16 Nov, 2023 1100.0 1120.0 1085.0 1110.0 126.34 Thousand
15 Nov, 2023 1075.0 1120.0 1050.0 1110.0 32.28 Thousand
14 Nov, 2023 1075.0 1085.0 1055.0 1085.0 17.96 Thousand