Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1105.0 | 1115.35 | 1095.0 | 1115.0 | 32.48 Thousand |
| 10 Jan, 2024 | 1105.0 | 1120.0 | 1102.0 | 1110.0 | 30.65 Thousand |
| 09 Jan, 2024 | 1105.0 | 1113.0 | 1102.0 | 1110.0 | 10.83 Thousand |
| 08 Jan, 2024 | 1095.0 | 1110.0 | 1095.0 | 1100.0 | 8532.00 |
| 05 Jan, 2024 | 1095.0 | 1109.0 | 1093.6 | 1095.0 | 14.77 Thousand |
| 04 Jan, 2024 | 1095.0 | 1110.0 | 1085.0 | 1100.0 | 17.56 Thousand |
| 03 Jan, 2024 | 1095.0 | 1120.0 | 1088.14 | 1110.0 | 27.7 Thousand |
| 02 Jan, 2024 | 1085.0 | 1120.06 | 1085.0 | 1120.0 | 21.88 Thousand |
| 29 Dec, 2023 | 1090.0 | 1111.08 | 1085.0 | 1090.0 | 7861.00 |
| 28 Dec, 2023 | 1120.0 | 1120.0 | 1085.0 | 1100.0 | 7979.00 |
YNGN
YOU
YU
XSG
XTR
YCA