Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 990.0 | 1020.0 | 990.0 | 1010.0 | 36.55 Thousand |
| 17 Oct, 2023 | 1020.0 | 1022.4 | 1010.0 | 1010.0 | 54.3 Thousand |
| 16 Oct, 2023 | 982.0 | 1030.0 | 982.0 | 1010.0 | 18.91 Thousand |
| 13 Oct, 2023 | 1012.0 | 1015.0 | 1005.0 | 1005.0 | 24.91 Thousand |
| 12 Oct, 2023 | 1000.0 | 1005.0 | 992.0 | 1005.0 | 12.2 Thousand |
| 11 Oct, 2023 | 960.0 | 1020.0 | 960.0 | 1010.0 | 241.18 Thousand |
| 10 Oct, 2023 | 991.46 | 1000.0 | 970.0 | 976.0 | 95.23 Thousand |
| 09 Oct, 2023 | 1022.0 | 1030.0 | 977.28 | 1000.0 | 32.68 Thousand |
| 06 Oct, 2023 | 1055.0 | 1055.0 | 1015.0 | 1030.0 | 23.36 Thousand |
| 05 Oct, 2023 | 1050.0 | 1070.0 | 1020.0 | 1030.0 | 21.3 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC