Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1075.0 | 1075.0 | 1025.0 | 1025.0 | 44.41 Thousand |
| 24 Jan, 2024 | 1050.0 | 1075.0 | 1045.0 | 1050.0 | 27.93 Thousand |
| 23 Jan, 2024 | 1080.0 | 1096.0 | 1045.0 | 1045.0 | 40.19 Thousand |
| 22 Jan, 2024 | 1110.0 | 1110.0 | 1079.95 | 1080.0 | 16.01 Thousand |
| 19 Jan, 2024 | 1100.0 | 1105.65 | 1080.0 | 1090.0 | 40.34 Thousand |
| 18 Jan, 2024 | 1100.0 | 1120.0 | 1080.0 | 1100.0 | 29.53 Thousand |
| 17 Jan, 2024 | 1090.0 | 1113.0 | 1085.0 | 1100.0 | 8563.00 |
| 16 Jan, 2024 | 1105.0 | 1125.0 | 1085.0 | 1125.0 | 12.63 Thousand |
| 15 Jan, 2024 | 1100.0 | 1120.0 | 1085.0 | 1115.0 | 24.23 Thousand |
| 12 Jan, 2024 | 1100.0 | 1120.0 | 1097.5 | 1110.0 | 37.59 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA