Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1020.0 | 1060.0 | 1020.0 | 1045.0 | 9590.00 |
| 01 Nov, 2023 | 1048.8 | 1048.8 | 984.0 | 1040.0 | 18.94 Thousand |
| 31 Oct, 2023 | 1061.5 | 1077.25 | 1040.0 | 1040.0 | 8627.00 |
| 30 Oct, 2023 | 1056.5 | 1070.0 | 1045.3 | 1055.0 | 6357.00 |
| 27 Oct, 2023 | 1045.0 | 1090.0 | 1045.0 | 1075.0 | 25.41 Thousand |
| 26 Oct, 2023 | 1050.0 | 1070.0 | 1050.0 | 1055.0 | 14.45 Thousand |
| 25 Oct, 2023 | 1047.2 | 1070.0 | 1020.0 | 1060.0 | 19.74 Thousand |
| 24 Oct, 2023 | 1015.0 | 1060.0 | 1015.0 | 1040.0 | 13.3 Thousand |
| 23 Oct, 2023 | 1023.82 | 1034.0 | 1005.0 | 1025.0 | 16.7 Thousand |
| 20 Oct, 2023 | 1000.0 | 1040.0 | 1000.0 | 1030.0 | 27.64 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC