Young & Co’S Brewery A (YNGA)
GBX 903.0
(-100.0%)
GBX 903.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1085.0 | 1120.06 | 1085.0 | 1120.0 | 21.88 Thousand |
| 29 Dec, 2023 | 1090.0 | 1111.08 | 1085.0 | 1090.0 | 7861.00 |
| 28 Dec, 2023 | 1120.0 | 1120.0 | 1085.0 | 1100.0 | 7979.00 |
| 27 Dec, 2023 | 1095.0 | 1130.0 | 1095.0 | 1100.0 | 6858.00 |
| 22 Dec, 2023 | 1105.0 | 1120.06 | 1095.6 | 1120.0 | 16.24 Thousand |
| 21 Dec, 2023 | 1095.0 | 1110.0 | 1084.99 | 1085.0 | 18.61 Thousand |
| 20 Dec, 2023 | 1070.0 | 1125.0 | 1070.0 | 1115.0 | 25.9 Thousand |
| 19 Dec, 2023 | 1055.0 | 1115.0 | 1055.0 | 1105.0 | 50.49 Thousand |
| 18 Dec, 2023 | 1070.0 | 1085.0 | 1058.9 | 1075.0 | 32.93 Thousand |
| 15 Dec, 2023 | 1055.0 | 1085.0 | 1055.0 | 1065.0 | 48.83 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA