Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1055.0 | 1085.0 | 1055.0 | 1085.0 | 8151.00 |
| 30 Nov, 2023 | 1060.0 | 1090.0 | 1060.0 | 1090.0 | 39.33 Thousand |
| 29 Nov, 2023 | 1070.0 | 1091.0 | 1070.0 | 1080.0 | 98.95 Thousand |
| 28 Nov, 2023 | 1090.0 | 1095.0 | 1070.0 | 1070.0 | 63.55 Thousand |
| 27 Nov, 2023 | 1094.0 | 1100.0 | 1080.0 | 1095.0 | 9149.00 |
| 24 Nov, 2023 | 1085.0 | 1095.0 | 1085.0 | 1085.0 | 12.23 Thousand |
| 23 Nov, 2023 | 1096.2 | 1100.0 | 1080.0 | 1085.0 | 9563.00 |
| 22 Nov, 2023 | 1099.4 | 1100.0 | 1085.0 | 1095.0 | 63.02 Thousand |
| 21 Nov, 2023 | 1080.0 | 1115.0 | 1080.0 | 1100.0 | 47.95 Thousand |
| 20 Nov, 2023 | 1085.0 | 1120.0 | 1080.0 | 1095.0 | 53.36 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC