Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1020.0 | 1025.0 | 997.0 | 1025.0 | 29 Thousand |
| 21 Feb, 2024 | 1005.0 | 1020.08 | 987.9 | 1020.0 | 24.59 Thousand |
| 20 Feb, 2024 | 1005.0 | 1045.0 | 990.0 | 990.0 | 9689.00 |
| 19 Feb, 2024 | 1000.0 | 1010.0 | 1000.0 | 1005.0 | 41.26 Thousand |
| 16 Feb, 2024 | 1020.0 | 1040.0 | 1002.0 | 1005.0 | 6429.00 |
| 15 Feb, 2024 | 1010.0 | 1020.08 | 1002.0 | 1020.0 | 36.29 Thousand |
| 14 Feb, 2024 | 1015.0 | 1030.0 | 990.0 | 1010.0 | 17.97 Thousand |
| 13 Feb, 2024 | 1005.0 | 1030.0 | 990.0 | 1005.0 | 52.83 Thousand |
| 12 Feb, 2024 | 1020.0 | 1020.0 | 1000.0 | 1005.0 | 56.32 Thousand |
| 09 Feb, 2024 | 1025.0 | 1025.0 | 1005.0 | 1015.0 | 37.08 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA