Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1100.0 | 1120.0 | 1088.14 | 1110.0 | 26.38 Thousand |
| 02 Jan, 2024 | 1097.0 | 1120.0 | 1085.0 | 1120.0 | 21.77 Thousand |
| 29 Dec, 2023 | 1096.0 | 1111.08 | 1085.0 | 1090.0 | 7861.00 |
| 28 Dec, 2023 | 1096.0 | 1120.0 | 1085.0 | 1100.0 | 7566.00 |
| 27 Dec, 2023 | 1130.0 | 1130.0 | 1095.0 | 1100.0 | 6858.00 |
| 22 Dec, 2023 | 1095.6 | 1120.0 | 1095.6 | 1120.0 | 16.24 Thousand |
| 21 Dec, 2023 | 1101.5 | 1110.0 | 1085.0 | 1085.0 | 18.61 Thousand |
| 20 Dec, 2023 | 1070.0 | 1125.0 | 1070.0 | 1115.0 | 25.7 Thousand |
| 19 Dec, 2023 | 1055.0 | 1115.0 | 1055.0 | 1105.0 | 50.39 Thousand |
| 18 Dec, 2023 | 1079.5 | 1085.0 | 1058.9 | 1075.0 | 31.82 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC