Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1000.0 | 1000.0 | 954.0 | 960.0 | 163.3 Thousand |
| 20 Mar, 2024 | 984.0 | 992.0 | 962.0 | 966.0 | 50.24 Thousand |
| 19 Mar, 2024 | 1025.0 | 1025.0 | 962.0 | 984.0 | 94.81 Thousand |
| 18 Mar, 2024 | 980.0 | 1025.0 | 980.0 | 988.0 | 86.25 Thousand |
| 15 Mar, 2024 | 1005.0 | 1005.0 | 984.0 | 998.0 | 54.54 Thousand |
| 14 Mar, 2024 | 988.0 | 1006.6 | 988.0 | 994.0 | 64.83 Thousand |
| 13 Mar, 2024 | 1000.0 | 1020.0 | 994.0 | 1005.0 | 88.69 Thousand |
| 12 Mar, 2024 | 980.0 | 1010.0 | 980.0 | 1000.0 | 47.4 Thousand |
| 11 Mar, 2024 | 1000.0 | 1005.56 | 984.0 | 984.0 | 21.39 Thousand |
| 08 Mar, 2024 | 1005.0 | 1027.95 | 984.0 | 990.0 | 23.19 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA