Young & Co’S Brewery A (YNGA)
GBX 814.0
(-100.0%)
GBX 814.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 958.0 | 988.0 | 940.0 | 972.0 | 35.78 Thousand |
| 02 May, 2024 | 996.0 | 996.0 | 944.0 | 962.0 | 24.97 Thousand |
| 01 May, 2024 | 994.0 | 994.0 | 960.0 | 968.0 | 44.69 Thousand |
| 30 Apr, 2024 | 980.0 | 990.0 | 970.0 | 984.0 | 40.8 Thousand |
| 29 Apr, 2024 | 960.0 | 982.45 | 919.03 | 976.0 | 47.76 Thousand |
| 26 Apr, 2024 | 1015.0 | 1015.0 | 956.0 | 964.0 | 48.3 Thousand |
| 25 Apr, 2024 | 980.0 | 1020.0 | 974.0 | 996.0 | 28.09 Thousand |
| 24 Apr, 2024 | 988.0 | 1013.93 | 974.0 | 982.0 | 32.44 Thousand |
| 23 Apr, 2024 | 1015.0 | 1030.0 | 984.0 | 992.0 | 52.19 Thousand |
| 22 Apr, 2024 | 954.0 | 1025.05 | 954.0 | 1025.0 | 84.95 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA