Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1002.0 | 1040.0 | 1002.0 | 1005.0 | 6429.00 |
| 15 Feb, 2024 | 1002.0 | 1020.0 | 1002.0 | 1020.0 | 36.13 Thousand |
| 14 Feb, 2024 | 1015.0 | 1030.0 | 990.0 | 1010.0 | 17.84 Thousand |
| 13 Feb, 2024 | 1000.0 | 1030.0 | 990.0 | 1005.0 | 51.43 Thousand |
| 12 Feb, 2024 | 1020.0 | 1020.0 | 1000.0 | 1005.0 | 54.12 Thousand |
| 09 Feb, 2024 | 1012.4 | 1025.0 | 1005.1 | 1015.0 | 36.32 Thousand |
| 08 Feb, 2024 | 1030.0 | 1030.0 | 999.36 | 1010.0 | 50.07 Thousand |
| 07 Feb, 2024 | 1026.0 | 1030.0 | 994.0 | 998.0 | 29.26 Thousand |
| 06 Feb, 2024 | 1020.0 | 1045.0 | 1006.69 | 1025.0 | 28.67 Thousand |
| 05 Feb, 2024 | 1040.0 | 1040.0 | 1020.0 | 1020.0 | 10.91 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC