Young & Co’S Brewery A (YNGA)
GBX 825.0
(-100.0%)
GBX 825.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 978.0 | 980.0 | 959.44 | 966.0 | 25.43 Thousand |
| 14 Jun, 2024 | 958.0 | 974.0 | 956.0 | 960.0 | 18.45 Thousand |
| 13 Jun, 2024 | 950.0 | 974.0 | 927.1 | 972.0 | 216.88 Thousand |
| 12 Jun, 2024 | 960.0 | 965.6 | 944.0 | 950.0 | 78.74 Thousand |
| 11 Jun, 2024 | 958.0 | 978.4 | 952.77 | 960.0 | 92.36 Thousand |
| 10 Jun, 2024 | 972.0 | 984.83 | 960.0 | 966.0 | 69.43 Thousand |
| 07 Jun, 2024 | 972.0 | 984.5 | 968.0 | 976.0 | 23.66 Thousand |
| 06 Jun, 2024 | 972.0 | 988.0 | 968.0 | 982.0 | 24.31 Thousand |
| 05 Jun, 2024 | 984.0 | 991.7 | 977.64 | 980.0 | 35.78 Thousand |
| 04 Jun, 2024 | 990.0 | 1005.0 | 982.0 | 990.0 | 64.63 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA