Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 969.4 | 988.0 | 955.28 | 964.0 | 35.88 Thousand |
| 28 Mar, 2024 | 998.0 | 998.0 | 952.75 | 978.0 | 197.85 Thousand |
| 27 Mar, 2024 | 967.88 | 986.0 | 956.0 | 986.0 | 47.85 Thousand |
| 26 Mar, 2024 | 974.24 | 980.75 | 962.0 | 974.0 | 28.06 Thousand |
| 25 Mar, 2024 | 996.0 | 996.0 | 964.0 | 974.0 | 43.63 Thousand |
| 22 Mar, 2024 | 970.32 | 992.0 | 959.12 | 968.0 | 29.12 Thousand |
| 21 Mar, 2024 | 975.57 | 1000.0 | 954.0 | 960.0 | 161.07 Thousand |
| 20 Mar, 2024 | 986.1 | 992.0 | 962.0 | 966.0 | 50.24 Thousand |
| 19 Mar, 2024 | 1025.0 | 1025.0 | 962.0 | 984.0 | 81.46 Thousand |
| 18 Mar, 2024 | 980.0 | 1025.0 | 980.0 | 988.0 | 85.64 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC