Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 960.0 | 994.0 | 960.0 | 968.0 | 44.69 Thousand |
| 30 Apr, 2024 | 980.0 | 990.0 | 970.0 | 984.0 | 40.8 Thousand |
| 29 Apr, 2024 | 982.45 | 982.45 | 919.03 | 976.0 | 47.76 Thousand |
| 26 Apr, 2024 | 1006.0 | 1015.0 | 956.0 | 964.0 | 48.3 Thousand |
| 25 Apr, 2024 | 1020.0 | 1020.0 | 974.0 | 996.0 | 27.77 Thousand |
| 24 Apr, 2024 | 989.74 | 1013.93 | 974.0 | 982.0 | 32.21 Thousand |
| 23 Apr, 2024 | 1022.74 | 1030.0 | 984.0 | 992.0 | 51.86 Thousand |
| 22 Apr, 2024 | 954.0 | 1025.0 | 954.0 | 1025.0 | 83.86 Thousand |
| 19 Apr, 2024 | 979.18 | 982.16 | 955.8 | 970.0 | 27.56 Thousand |
| 18 Apr, 2024 | 969.0 | 994.9 | 962.0 | 984.0 | 31.26 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC