Young & Co’S Brewery A (YNGA)
GBX 825.0
(-100.0%)
GBX 825.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1010.0 | 1018.5 | 991.49 | 1000.0 | 59 Thousand |
| 12 Jul, 2024 | 978.0 | 1015.0 | 974.0 | 998.0 | 92.57 Thousand |
| 11 Jul, 2024 | 980.0 | 998.0 | 952.0 | 984.0 | 19.84 Thousand |
| 10 Jul, 2024 | 990.0 | 990.0 | 966.0 | 970.0 | 36.69 Thousand |
| 09 Jul, 2024 | 980.0 | 988.0 | 970.0 | 976.0 | 96.71 Thousand |
| 08 Jul, 2024 | 980.0 | 986.0 | 950.0 | 986.0 | 125.98 Thousand |
| 05 Jul, 2024 | 958.0 | 972.0 | 952.0 | 964.0 | 66.52 Thousand |
| 04 Jul, 2024 | 960.0 | 970.0 | 944.0 | 956.0 | 49.64 Thousand |
| 03 Jul, 2024 | 960.0 | 966.0 | 946.0 | 966.0 | 106.91 Thousand |
| 02 Jul, 2024 | 962.0 | 979.56 | 944.0 | 946.0 | 46.18 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA