Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 998.0 | 1005.0 | 990.0 | 996.0 | 66.79 Thousand |
| 24 Jul, 2024 | 988.0 | 990.0 | 966.0 | 982.0 | 34.49 Thousand |
| 23 Jul, 2024 | 984.0 | 995.2 | 964.0 | 976.0 | 40.82 Thousand |
| 22 Jul, 2024 | 996.0 | 996.0 | 980.0 | 984.0 | 26.03 Thousand |
| 19 Jul, 2024 | 998.0 | 1004.0 | 980.0 | 988.0 | 80.02 Thousand |
| 18 Jul, 2024 | 988.0 | 1015.0 | 988.0 | 1000.0 | 44.31 Thousand |
| 17 Jul, 2024 | 998.8 | 1003.35 | 990.0 | 996.0 | 30.32 Thousand |
| 16 Jul, 2024 | 1004.0 | 1010.0 | 986.0 | 1000.0 | 76.22 Thousand |
| 15 Jul, 2024 | 991.49 | 1018.5 | 991.49 | 1000.0 | 59 Thousand |
| 12 Jul, 2024 | 974.0 | 1015.0 | 974.0 | 998.0 | 92.57 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC