Young & Co’S Brewery A (YNGA)
GBX 836.0
(0.0%)
GBX 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 918.0 | 930.0 | 900.0 | 910.0 | 106.63 Thousand |
| 27 Sep, 2024 | 914.0 | 926.0 | 908.0 | 926.0 | 40.73 Thousand |
| 26 Sep, 2024 | 914.0 | 924.0 | 910.0 | 916.0 | 189.87 Thousand |
| 25 Sep, 2024 | 916.0 | 921.0 | 908.0 | 914.0 | 104.07 Thousand |
| 24 Sep, 2024 | 916.0 | 926.0 | 911.75 | 920.0 | 29.44 Thousand |
| 23 Sep, 2024 | 920.0 | 920.0 | 908.0 | 916.0 | 34.67 Thousand |
| 20 Sep, 2024 | 910.0 | 926.0 | 908.0 | 910.0 | 21.69 Thousand |
| 19 Sep, 2024 | 912.0 | 918.0 | 908.0 | 918.0 | 29.22 Thousand |
| 18 Sep, 2024 | 902.0 | 918.0 | 900.5 | 912.0 | 19.84 Thousand |
| 17 Sep, 2024 | 910.0 | 928.0 | 894.0 | 918.0 | 29.05 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA