Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 840.0 | 850.0 | 832.0 | 840.0 | 65.97 Thousand |
| 28 Feb, 2025 | 822.0 | 850.0 | 802.0 | 850.0 | 272.96 Thousand |
| 27 Feb, 2025 | 812.0 | 820.0 | 808.0 | 818.0 | 46.17 Thousand |
| 26 Feb, 2025 | 814.0 | 820.0 | 800.0 | 818.0 | 49.75 Thousand |
| 25 Feb, 2025 | 810.0 | 814.0 | 792.0 | 808.0 | 41.83 Thousand |
| 24 Feb, 2025 | 810.0 | 814.0 | 802.5 | 808.0 | 47.43 Thousand |
| 21 Feb, 2025 | 810.0 | 810.0 | 795.0 | 802.0 | 61.54 Thousand |
| 20 Feb, 2025 | 808.0 | 808.0 | 798.0 | 806.0 | 173.4 Thousand |
| 19 Feb, 2025 | 808.0 | 808.0 | 796.0 | 808.0 | 67.84 Thousand |
| 18 Feb, 2025 | 800.0 | 808.0 | 799.5 | 802.0 | 47.91 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA