Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 898.0 | 898.0 | 880.0 | 896.0 | 16.65 Thousand |
| 23 Dec, 2024 | 873.9 | 894.0 | 873.9 | 886.0 | 11.24 Thousand |
| 20 Dec, 2024 | 874.0 | 888.0 | 868.6 | 882.0 | 61.66 Thousand |
| 19 Dec, 2024 | 900.0 | 900.0 | 874.0 | 884.0 | 41.92 Thousand |
| 18 Dec, 2024 | 875.0 | 892.0 | 875.0 | 890.0 | 45.53 Thousand |
| 17 Dec, 2024 | 878.0 | 890.0 | 876.0 | 880.0 | 34.78 Thousand |
| 16 Dec, 2024 | 874.0 | 898.0 | 874.0 | 882.0 | 43.19 Thousand |
| 13 Dec, 2024 | 890.0 | 896.0 | 878.0 | 880.0 | 22.82 Thousand |
| 12 Dec, 2024 | 868.0 | 888.0 | 862.0 | 888.0 | 47.91 Thousand |
| 11 Dec, 2024 | 906.0 | 906.0 | 868.0 | 874.0 | 29.58 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC