Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 797.0 | 802.64 | 784.0 | 784.0 | 61.95 Thousand |
| 22 Jan, 2025 | 806.0 | 828.0 | 788.0 | 788.0 | 81.07 Thousand |
| 21 Jan, 2025 | 818.8 | 826.0 | 802.0 | 806.0 | 153.86 Thousand |
| 20 Jan, 2025 | 812.0 | 838.0 | 802.0 | 812.0 | 41.75 Thousand |
| 17 Jan, 2025 | 842.0 | 846.0 | 818.0 | 828.0 | 43.6 Thousand |
| 16 Jan, 2025 | 868.0 | 872.0 | 832.65 | 846.0 | 112.77 Thousand |
| 15 Jan, 2025 | 818.3 | 840.0 | 818.3 | 832.0 | 60.6 Thousand |
| 14 Jan, 2025 | 822.0 | 829.66 | 808.0 | 816.0 | 58.89 Thousand |
| 13 Jan, 2025 | 850.0 | 850.0 | 820.0 | 822.0 | 29.13 Thousand |
| 10 Jan, 2025 | 876.0 | 876.0 | 832.0 | 850.0 | 92.91 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC