Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 864.0 | 882.0 | 860.0 | 882.0 | 81.99 Thousand |
| 29 Apr, 2025 | 874.0 | 878.0 | 859.0 | 859.0 | 19.53 Thousand |
| 28 Apr, 2025 | 863.0 | 872.0 | 831.0 | 870.0 | 22.57 Thousand |
| 25 Apr, 2025 | 853.0 | 870.0 | 835.75 | 863.0 | 55.19 Thousand |
| 24 Apr, 2025 | 845.0 | 867.0 | 827.4 | 852.0 | 25.26 Thousand |
| 23 Apr, 2025 | 830.0 | 844.0 | 803.0 | 844.0 | 48.41 Thousand |
| 22 Apr, 2025 | 830.0 | 837.0 | 803.0 | 822.0 | 42.59 Thousand |
| 17 Apr, 2025 | 830.0 | 832.91 | 804.0 | 820.0 | 32.65 Thousand |
| 16 Apr, 2025 | 837.0 | 837.0 | 814.0 | 835.0 | 29.14 Thousand |
| 15 Apr, 2025 | 814.0 | 834.0 | 803.0 | 828.0 | 14.87 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA