Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 800.0 | 808.0 | 798.0 | 806.0 | 123.4 Thousand |
| 19 Feb, 2025 | 808.0 | 808.0 | 796.0 | 808.0 | 67.84 Thousand |
| 18 Feb, 2025 | 800.0 | 808.0 | 799.5 | 802.0 | 34.11 Thousand |
| 17 Feb, 2025 | 802.0 | 810.0 | 784.0 | 800.0 | 96.11 Thousand |
| 14 Feb, 2025 | 778.12 | 804.0 | 771.0 | 804.0 | 54.25 Thousand |
| 13 Feb, 2025 | 790.0 | 792.5 | 782.0 | 784.0 | 25.61 Thousand |
| 12 Feb, 2025 | 794.0 | 794.0 | 771.0 | 786.0 | 38.84 Thousand |
| 11 Feb, 2025 | 777.5 | 784.0 | 770.0 | 774.0 | 63.32 Thousand |
| 10 Feb, 2025 | 794.0 | 794.0 | 772.0 | 772.0 | 30.52 Thousand |
| 07 Feb, 2025 | 793.0 | 802.0 | 780.0 | 780.0 | 23.73 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC