Young & Co’S Brewery A (YNGA)
GBX 848.0
(-100.0%)
GBX 848.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 933.0 | 968.0 | 933.0 | 950.0 | 22.13 Thousand |
| 21 May, 2025 | 942.0 | 968.0 | 933.42 | 947.0 | 162.97 Thousand |
| 20 May, 2025 | 959.0 | 962.0 | 937.0 | 945.0 | 95.09 Thousand |
| 19 May, 2025 | 946.0 | 968.0 | 928.0 | 950.0 | 57.67 Thousand |
| 16 May, 2025 | 950.0 | 967.0 | 949.5 | 958.0 | 16.95 Thousand |
| 15 May, 2025 | 945.0 | 959.0 | 943.98 | 955.0 | 24.84 Thousand |
| 14 May, 2025 | 957.0 | 964.0 | 950.01 | 954.0 | 46.03 Thousand |
| 13 May, 2025 | 954.0 | 957.0 | 921.0 | 947.0 | 27.37 Thousand |
| 12 May, 2025 | 952.0 | 958.0 | 915.0 | 952.0 | 46.04 Thousand |
| 09 May, 2025 | 940.0 | 954.0 | 937.0 | 953.0 | 32.6 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA