Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 826.0 | 833.43 | 816.0 | 822.0 | 44.89 Thousand |
| 19 Mar, 2025 | 832.64 | 833.92 | 807.5 | 826.0 | 55.15 Thousand |
| 18 Mar, 2025 | 842.6 | 852.0 | 830.0 | 830.0 | 32.97 Thousand |
| 17 Mar, 2025 | 852.0 | 858.0 | 842.0 | 846.0 | 46.76 Thousand |
| 14 Mar, 2025 | 840.0 | 852.0 | 840.0 | 848.0 | 57.34 Thousand |
| 13 Mar, 2025 | 852.0 | 852.0 | 840.0 | 844.0 | 45.07 Thousand |
| 12 Mar, 2025 | 850.0 | 850.0 | 841.04 | 848.0 | 107.42 Thousand |
| 11 Mar, 2025 | 850.0 | 850.0 | 840.0 | 840.0 | 148.43 Thousand |
| 10 Mar, 2025 | 852.0 | 852.0 | 834.0 | 844.0 | 56.1 Thousand |
| 07 Mar, 2025 | 850.0 | 850.0 | 829.44 | 850.0 | 50.08 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC