Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 240.0 242.0 235.0 241.0 115.11 Thousand
31 Oct, 2018 232.05 253.0 228.0 238.0 1.12 Million
30 Oct, 2018 228.5 230.0 220.0 229.0 1.15 Million
29 Oct, 2018 230.0 230.0 210.0 225.3 437.47 Thousand
26 Oct, 2018 234.0 234.0 226.0 227.0 300.71 Thousand
25 Oct, 2018 226.0 235.0 226.0 226.0 60.52 Thousand
24 Oct, 2018 227.1 231.0 226.0 226.0 292.66 Thousand
23 Oct, 2018 230.0 232.0 225.0 232.0 595.62 Thousand
22 Oct, 2018 227.0 234.0 227.0 230.0 60.1 Thousand
19 Oct, 2018 226.0 240.0 226.0 226.25 127.76 Thousand