Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 238.0 238.12 226.0 228.0 115.2 Thousand
17 Oct, 2018 240.0 240.0 226.0 230.55 100.68 Thousand
16 Oct, 2018 236.0 240.0 230.0 240.0 192.36 Thousand
15 Oct, 2018 239.0 239.0 235.0 239.0 56.27 Thousand
12 Oct, 2018 236.0 239.0 226.05 226.05 140.43 Thousand
11 Oct, 2018 230.0 236.0 226.05 235.0 565.55 Thousand
10 Oct, 2018 240.0 240.0 233.2 236.0 40.74 Thousand
09 Oct, 2018 243.0 243.0 233.2 240.0 120.75 Thousand
08 Oct, 2018 236.0 242.0 235.5 239.0 150.33 Thousand
05 Oct, 2018 245.0 245.0 233.0 235.5 161.4 Thousand