Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 248.5 248.5 240.0 248.0 268.36 Thousand
14 Nov, 2018 241.0 248.0 241.0 242.0 21.16 Thousand
13 Nov, 2018 241.0 249.0 240.1 240.1 26.49 Thousand
12 Nov, 2018 250.0 250.0 240.0 241.0 79.51 Thousand
09 Nov, 2018 250.0 250.0 247.0 247.1 148.48 Thousand
08 Nov, 2018 250.0 250.0 247.05 250.0 413.16 Thousand
07 Nov, 2018 250.0 250.0 246.25 247.0 494.79 Thousand
06 Nov, 2018 238.0 255.0 237.9 248.0 1.8 Million
05 Nov, 2018 237.0 242.0 237.0 239.0 486.79 Thousand
02 Nov, 2018 242.0 242.0 237.0 237.55 56.26 Thousand