Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 230.0 238.0 230.0 235.0 211.25 Thousand
12 Dec, 2018 233.5 238.0 228.88 230.0 58.9 Thousand
11 Dec, 2018 233.0 235.0 232.0 233.5 192.74 Thousand
10 Dec, 2018 239.0 239.6 233.0 233.0 218.48 Thousand
07 Dec, 2018 240.0 240.0 233.0 239.0 123.22 Thousand
06 Dec, 2018 242.0 242.0 235.0 240.0 84.61 Thousand
05 Dec, 2018 234.0 240.0 234.0 235.0 90.71 Thousand
04 Dec, 2018 245.0 245.0 237.0 239.0 322.71 Thousand
03 Dec, 2018 245.0 246.46 237.0 237.0 71.91 Thousand
30 Nov, 2018 241.0 246.0 237.5 240.0 310.94 Thousand