Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 224.0 230.0 224.0 229.0 41.62 Thousand
28 Dec, 2018 224.0 229.0 220.0 228.0 41.22 Thousand
27 Dec, 2018 220.05 225.25 218.0 220.03 113.6 Thousand
24 Dec, 2018 218.0 223.01 218.0 220.0 12.97 Thousand
21 Dec, 2018 229.0 229.0 218.0 218.0 147.21 Thousand
20 Dec, 2018 226.0 230.0 221.0 222.05 208.38 Thousand
19 Dec, 2018 229.0 229.0 220.0 225.0 238.13 Thousand
18 Dec, 2018 228.0 230.0 225.0 226.0 71.76 Thousand
17 Dec, 2018 238.0 238.0 228.0 230.05 121.4 Thousand
14 Dec, 2018 234.0 240.0 234.0 237.0 20.98 Thousand