Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 232.0 245.0 231.75 238.0 272.96 Thousand
28 Jan, 2019 232.95 237.0 226.74 237.0 284.74 Thousand
25 Jan, 2019 233.75 233.77 231.0 232.75 235.93 Thousand
24 Jan, 2019 227.0 233.5 226.1 231.0 24.73 Thousand
23 Jan, 2019 224.0 233.8 224.0 231.0 241.87 Thousand
22 Jan, 2019 228.0 234.29 227.83 230.0 31.97 Thousand
21 Jan, 2019 231.85 235.1 227.18 231.0 8511.00
18 Jan, 2019 229.0 230.0 226.35 226.35 85.66 Thousand
17 Jan, 2019 228.5 228.65 225.32 228.0 39.12 Thousand
16 Jan, 2019 224.0 229.67 223.5 228.0 2.03 Million