Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 217.0 221.2 217.0 220.8 949.07 Thousand
14 Jan, 2019 223.95 225.0 218.0 220.05 148.05 Thousand
11 Jan, 2019 221.5 224.0 219.0 219.5 273.22 Thousand
10 Jan, 2019 228.0 228.0 221.5 223.0 128.2 Thousand
09 Jan, 2019 224.95 224.95 218.5 219.0 127.56 Thousand
08 Jan, 2019 220.0 226.0 218.5 220.0 144.68 Thousand
07 Jan, 2019 221.0 222.15 219.2 220.0 154.36 Thousand
04 Jan, 2019 220.0 223.0 215.2 223.0 101.86 Thousand
03 Jan, 2019 223.5 226.0 215.5 220.0 130.28 Thousand
02 Jan, 2019 230.0 230.0 223.5 225.0 234.72 Thousand