Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 244.0 244.0 236.0 239.0 45.47 Thousand
28 Nov, 2018 236.0 245.0 236.0 240.5 64.89 Thousand
27 Nov, 2018 240.0 247.0 236.0 238.5 120.69 Thousand
26 Nov, 2018 245.0 246.4 237.0 237.0 16.28 Thousand
23 Nov, 2018 249.5 249.5 237.0 242.0 48.54 Thousand
22 Nov, 2018 235.0 249.5 235.0 245.0 66.32 Thousand
21 Nov, 2018 237.0 248.0 236.5 241.0 59.98 Thousand
20 Nov, 2018 236.5 249.5 236.5 245.0 23.23 Thousand
19 Nov, 2018 247.0 249.0 245.0 248.0 8134.00
16 Nov, 2018 248.0 249.0 240.0 240.0 29.65 Thousand