Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 240.0 245.0 235.0 235.0 145.43 Thousand
03 Oct, 2018 243.0 245.0 235.0 242.0 127.55 Thousand
02 Oct, 2018 247.95 247.95 240.0 240.0 43.76 Thousand
01 Oct, 2018 244.0 249.0 240.0 241.2 53.17 Thousand
28 Sep, 2018 234.0 245.0 231.0 245.0 412.3 Thousand
27 Sep, 2018 230.0 234.0 226.0 230.0 97.62 Thousand
26 Sep, 2018 237.5 237.5 226.0 230.0 133.4 Thousand
25 Sep, 2018 236.0 237.0 232.0 234.0 142.31 Thousand
24 Sep, 2018 235.0 235.5 232.0 233.75 157.2 Thousand
21 Sep, 2018 235.0 235.0 231.5 235.0 698.24 Thousand