Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 232.0 242.45 227.7 227.7 274.69 Thousand
05 Sep, 2018 243.0 249.0 232.05 238.95 235.62 Thousand
04 Sep, 2018 245.5 247.75 243.0 244.25 37.92 Thousand
03 Sep, 2018 247.5 253.7 244.05 245.88 153.01 Thousand
31 Aug, 2018 253.0 253.0 244.05 246.75 115.33 Thousand
30 Aug, 2018 243.0 248.0 243.0 247.5 657.76 Thousand
29 Aug, 2018 250.0 250.0 244.0 245.0 96.76 Thousand
28 Aug, 2018 257.0 257.74 246.0 248.25 198.77 Thousand
24 Aug, 2018 250.3 260.0 250.3 257.0 255.74 Thousand
23 Aug, 2018 250.0 259.0 247.24 255.8 4.86 Million