Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 200.0 200.0 196.0 198.0 272.14 Thousand
24 Jul, 2018 200.0 200.0 196.0 197.5 257.34 Thousand
23 Jul, 2018 206.5 206.5 197.0 199.0 128.2 Thousand
20 Jul, 2018 199.0 200.0 198.0 200.0 188.45 Thousand
19 Jul, 2018 200.0 200.0 197.8 199.8 189.26 Thousand
18 Jul, 2018 198.0 204.0 197.7 197.85 206.72 Thousand
17 Jul, 2018 200.8 200.8 197.0 198.25 114.55 Thousand
16 Jul, 2018 202.0 205.05 198.0 198.0 287.66 Thousand
13 Jul, 2018 203.0 203.0 198.0 200.0 207.32 Thousand
12 Jul, 2018 200.0 201.9 198.0 198.0 217.97 Thousand