Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 244.0 248.0 242.0 246.0 195.18 Thousand
21 Aug, 2018 248.95 248.95 239.0 242.5 320.54 Thousand
20 Aug, 2018 232.0 249.0 231.0 243.65 832.77 Thousand
17 Aug, 2018 229.75 231.5 228.5 230.9 983.06 Thousand
16 Aug, 2018 220.0 230.0 220.0 228.0 94.04 Thousand
15 Aug, 2018 228.0 230.0 225.5 227.0 169.7 Thousand
14 Aug, 2018 227.0 229.9 226.0 226.5 289.68 Thousand
13 Aug, 2018 226.0 230.0 226.0 227.0 388.73 Thousand
10 Aug, 2018 225.0 226.36 222.5 225.25 692.61 Thousand
09 Aug, 2018 224.0 224.0 221.5 224.0 171.22 Thousand