XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 760.0 | 783.0 | 760.0 | 783.0 | 37.57 Thousand |
| 30 Aug, 2000 | 770.0 | 770.0 | 750.0 | 750.0 | 22.56 Thousand |
| 29 Aug, 2000 | 778.0 | 778.0 | 778.0 | 778.0 | 2814.00 |
| 25 Aug, 2000 | 782.0 | 782.0 | 770.0 | 775.0 | 28.44 Thousand |
| 24 Aug, 2000 | 780.0 | 785.0 | 778.0 | 783.75 | 9496.00 |
| 23 Aug, 2000 | 770.0 | 773.0 | 765.0 | 765.0 | 31.24 Thousand |
| 22 Aug, 2000 | 790.0 | 790.0 | 773.0 | 775.0 | 12.4 Thousand |
| 21 Aug, 2000 | 790.0 | 790.0 | 782.0 | 788.0 | 3840.00 |
| 18 Aug, 2000 | 760.0 | 805.0 | 760.0 | 790.0 | 259.91 Thousand |
| 17 Aug, 2000 | 738.0 | 760.0 | 738.0 | 760.0 | 9600.00 |
XPS
XSG
XTR
WYN
XAR
XPF