XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 660.0 | 668.75 | 623.0 | 625.0 | 51.65 Thousand |
| 01 Aug, 2000 | 661.0 | 670.0 | 660.0 | 670.0 | 35.23 Thousand |
| 31 Jul, 2000 | 645.0 | 667.0 | 645.0 | 650.0 | 37.21 Thousand |
| 28 Jul, 2000 | 667.0 | 675.0 | 650.0 | 665.0 | 122.12 Thousand |
| 27 Jul, 2000 | 675.0 | 675.0 | 665.0 | 665.0 | 228.54 Thousand |
| 26 Jul, 2000 | 645.0 | 676.0 | 635.0 | 673.0 | 112.82 Thousand |
| 25 Jul, 2000 | 680.0 | 683.0 | 635.0 | 635.0 | 286.27 Thousand |
| 24 Jul, 2000 | 635.0 | 677.0 | 635.0 | 675.0 | 258.79 Thousand |
| 21 Jul, 2000 | 615.0 | 641.0 | 615.0 | 635.0 | 123.2 Thousand |
| 20 Jul, 2000 | 583.0 | 600.0 | 578.0 | 590.0 | 25.15 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF