XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 732.0 | 738.0 | 732.0 | 732.0 | 8416.00 |
| 15 Aug, 2000 | 765.0 | 765.0 | 730.0 | 732.0 | 13.55 Thousand |
| 14 Aug, 2000 | 780.0 | 780.0 | 755.0 | 765.0 | 16.62 Thousand |
| 11 Aug, 2000 | 730.0 | 800.0 | 728.0 | 747.0 | 60.72 Thousand |
| 10 Aug, 2000 | 735.0 | 735.0 | 720.0 | 720.0 | 38.01 Thousand |
| 09 Aug, 2000 | 658.5 | 727.0 | 658.5 | 727.0 | 189.23 Thousand |
| 08 Aug, 2000 | 627.0 | 658.0 | 627.0 | 656.5 | 38.28 Thousand |
| 07 Aug, 2000 | 633.0 | 633.0 | 625.0 | 632.0 | 4248.00 |
| 04 Aug, 2000 | 625.0 | 633.0 | 625.0 | 633.0 | 8628.00 |
| 03 Aug, 2000 | 630.0 | 632.0 | 622.0 | 629.0 | 58.78 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF