XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 571.0 580.0 568.0 570.0 134.53 Thousand
18 Jul, 2000 570.0 575.0 568.0 575.0 57 Thousand
17 Jul, 2000 560.0 578.0 555.0 570.0 112.75 Thousand
14 Jul, 2000 547.0 560.0 543.0 555.0 51.6 Thousand
13 Jul, 2000 533.0 543.0 533.0 535.0 90.36 Thousand
12 Jul, 2000 529.25 529.25 529.25 529.25 700.00
11 Jul, 2000 530.0 530.0 510.0 520.0 53.89 Thousand
10 Jul, 2000 527.0 537.0 523.75 537.0 15.87 Thousand
07 Jul, 2000 502.0 527.0 502.0 527.0 88.63 Thousand
06 Jul, 2000 535.0 540.0 500.0 500.0 46.68 Thousand