XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 905.0 905.15 890.92 903.9 801.00
11 Jun, 2025 947.0 947.0 916.0 916.0 143.00
10 Jun, 2025 969.0 979.0 942.0 977.64 2184.00
09 Jun, 2025 880.0 911.0 880.0 881.76 3085.00
06 Jun, 2025 864.0 881.0 828.0 867.0 36.5 Thousand
05 Jun, 2025 858.0 859.0 816.0 831.0 216.95 Thousand
04 Jun, 2025 855.0 868.16 830.0 836.0 13.86 Thousand
03 Jun, 2025 803.0 837.0 756.0 828.0 30.78 Thousand
02 Jun, 2025 796.0 800.0 763.0 766.0 15.65 Thousand
30 May, 2025 802.0 814.0 777.0 782.0 21.64 Thousand