XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 880.0 | 911.0 | 880.0 | 881.76 | 3085.00 |
| 06 Jun, 2025 | 864.0 | 881.0 | 828.0 | 867.0 | 36.5 Thousand |
| 05 Jun, 2025 | 858.0 | 859.0 | 816.0 | 831.0 | 216.95 Thousand |
| 04 Jun, 2025 | 855.0 | 868.16 | 830.0 | 836.0 | 13.86 Thousand |
| 03 Jun, 2025 | 803.0 | 837.0 | 756.0 | 828.0 | 30.78 Thousand |
| 02 Jun, 2025 | 796.0 | 800.0 | 763.0 | 766.0 | 15.65 Thousand |
| 30 May, 2025 | 802.0 | 814.0 | 777.0 | 782.0 | 21.64 Thousand |
| 29 May, 2025 | 792.3 | 818.0 | 770.0 | 784.0 | 24.13 Thousand |
| 28 May, 2025 | 768.0 | 801.0 | 768.0 | 800.0 | 25.07 Thousand |
| 27 May, 2025 | 770.2 | 786.0 | 758.0 | 762.0 | 11.08 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI