XP Power Limited (XPP.L)
GBp 639.0
(-0.31%)
GBp 639.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 623.91 | 644.48 | 623.91 | 635.0 | 514.89 Thousand |
| 15 Apr, 2025 | 643.0 | 643.0 | 609.88 | 626.96 | 11.46 Thousand |
| 14 Apr, 2025 | 668.0 | 674.0 | 656.0 | 656.0 | 5216.00 |
| 11 Apr, 2025 | 663.0 | 686.0 | 639.0 | 642.0 | 32.17 Thousand |
| 10 Apr, 2025 | 731.73 | 755.94 | 666.0 | 666.0 | 162.5 Thousand |
| 09 Apr, 2025 | 700.0 | 720.0 | 682.0 | 711.0 | 14.23 Thousand |
| 08 Apr, 2025 | 700.0 | 720.98 | 670.0 | 706.0 | 26.45 Thousand |
| 07 Apr, 2025 | 620.42 | 691.0 | 615.0 | 674.0 | 103.86 Thousand |
| 04 Apr, 2025 | 690.0 | 699.0 | 601.0 | 640.0 | 184.6 Thousand |
| 03 Apr, 2025 | 750.0 | 754.0 | 680.0 | 694.0 | 54.7 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI