XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 909.15 | 922.6 | 909.15 | 922.6 | 13.00 |
| 19 Jun, 2025 | 938.0 | 938.0 | 906.0 | 906.0 | 311.00 |
| 18 Jun, 2025 | 917.0 | 920.0 | 874.4 | 885.7 | 591.00 |
| 17 Jun, 2025 | 910.0 | 910.0 | 894.35 | 894.35 | 563.00 |
| 16 Jun, 2025 | 896.0 | 896.0 | 867.0 | 883.95 | 85.00 |
| 13 Jun, 2025 | 906.0 | 906.0 | 850.0 | 857.0 | 13.4 Thousand |
| 12 Jun, 2025 | 905.0 | 905.15 | 859.0 | 875.0 | 10.1 Thousand |
| 11 Jun, 2025 | 947.0 | 947.0 | 905.0 | 905.0 | 24.86 Thousand |
| 10 Jun, 2025 | 969.0 | 979.0 | 898.0 | 898.0 | 30.1 Thousand |
| 09 Jun, 2025 | 880.0 | 958.68 | 880.0 | 938.0 | 26.78 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI