XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 898.0 | 910.0 | 867.29 | 899.0 | 55.21 Thousand |
| 02 Dec, 2025 | 900.0 | 902.0 | 849.23 | 890.0 | 90.97 Thousand |
| 01 Dec, 2025 | 906.0 | 924.7 | 888.0 | 898.0 | 11.95 Thousand |
| 28 Nov, 2025 | 918.0 | 919.0 | 899.0 | 911.0 | 17.62 Thousand |
| 27 Nov, 2025 | 932.0 | 932.46 | 892.0 | 904.0 | 21.91 Thousand |
| 26 Nov, 2025 | 915.0 | 922.0 | 895.0 | 907.0 | 6880.00 |
| 25 Nov, 2025 | 922.0 | 922.0 | 896.79 | 917.0 | 1415.00 |
| 24 Nov, 2025 | 900.0 | 936.0 | 872.49 | 910.0 | 12.91 Thousand |
| 21 Nov, 2025 | 889.0 | 924.37 | 889.0 | 900.0 | 91.89 Thousand |
| 20 Nov, 2025 | 905.0 | 931.0 | 905.0 | 920.0 | 37.16 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF