XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 707.5 757.05 689.0 749.0 121.54 Thousand
09 May, 2025 722.0 722.0 700.0 707.0 46.29 Thousand
08 May, 2025 687.0 727.0 687.0 711.0 214.09 Thousand
07 May, 2025 703.86 707.6 684.44 700.0 81.58 Thousand
06 May, 2025 682.7 720.0 681.0 700.0 119.98 Thousand
02 May, 2025 669.0 691.0 669.0 691.0 35.27 Thousand
01 May, 2025 670.0 714.0 664.0 697.0 27.44 Thousand
30 Apr, 2025 740.0 740.0 693.0 700.0 61.3 Thousand
29 Apr, 2025 741.0 741.0 708.03 722.0 16.68 Thousand
28 Apr, 2025 690.0 748.3 690.0 723.0 40.02 Thousand