XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1000.0 | 1022.0 | 1000.0 | 1022.0 | 22.98 Thousand |
| 04 Nov, 2025 | 994.0 | 1025.3 | 993.0 | 1018.0 | 66.03 Thousand |
| 03 Nov, 2025 | 1016.0 | 1028.0 | 997.0 | 1028.0 | 69.79 Thousand |
| 31 Oct, 2025 | 1034.0 | 1046.0 | 1012.0 | 1012.0 | 68.44 Thousand |
| 30 Oct, 2025 | 1010.0 | 1040.0 | 1006.0 | 1032.0 | 37.59 Thousand |
| 29 Oct, 2025 | 993.0 | 1032.71 | 993.0 | 1022.0 | 41.17 Thousand |
| 28 Oct, 2025 | 1038.0 | 1048.0 | 1006.0 | 1020.0 | 53.79 Thousand |
| 27 Oct, 2025 | 1054.0 | 1088.0 | 1040.0 | 1040.0 | 10 Thousand |
| 24 Oct, 2025 | 1030.0 | 1050.0 | 1024.0 | 1046.0 | 39.97 Thousand |
| 23 Oct, 2025 | 1030.0 | 1056.0 | 1030.0 | 1044.0 | 45.97 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF