XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 740.0 | 740.0 | 693.0 | 700.0 | 61.3 Thousand |
| 29 Apr, 2025 | 741.0 | 741.0 | 708.03 | 722.0 | 16.68 Thousand |
| 28 Apr, 2025 | 690.0 | 748.3 | 690.0 | 723.0 | 40.02 Thousand |
| 25 Apr, 2025 | 681.0 | 708.0 | 676.5 | 700.0 | 41.85 Thousand |
| 24 Apr, 2025 | 640.79 | 733.47 | 600.0 | 702.0 | 384.56 Thousand |
| 23 Apr, 2025 | 621.9 | 650.0 | 621.9 | 623.0 | 66.5 Thousand |
| 22 Apr, 2025 | 636.0 | 646.0 | 621.0 | 621.0 | 39.91 Thousand |
| 17 Apr, 2025 | 623.91 | 644.48 | 623.91 | 639.0 | 517.08 Thousand |
| 16 Apr, 2025 | 626.53 | 643.11 | 626.53 | 641.0 | 15.09 Thousand |
| 15 Apr, 2025 | 643.0 | 645.0 | 609.88 | 639.0 | 105 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI