XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1030.0 1058.0 1030.0 1034.0 67.77 Thousand
21 Oct, 2025 1030.0 1071.34 1006.0 1038.0 124.47 Thousand
20 Oct, 2025 956.0 1011.14 955.0 1000.0 17.17 Thousand
17 Oct, 2025 1010.0 1010.0 948.74 966.0 23.08 Thousand
16 Oct, 2025 972.0 1039.15 970.0 1020.0 47.72 Thousand
15 Oct, 2025 975.0 995.0 968.0 977.0 44.46 Thousand
14 Oct, 2025 976.0 997.0 975.0 977.0 134.86 Thousand
13 Oct, 2025 984.0 1006.0 972.0 1002.0 87.83 Thousand
10 Oct, 2025 941.0 1032.0 941.0 986.0 397.56 Thousand
09 Oct, 2025 930.0 968.0 914.3 961.0 21.96 Thousand