XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 911.42 | 942.0 | 898.28 | 915.0 | 114.94 Thousand |
| 11 Mar, 2025 | 958.0 | 958.0 | 905.0 | 918.0 | 9110.00 |
| 10 Mar, 2025 | 923.0 | 950.0 | 890.0 | 903.0 | 62.46 Thousand |
| 07 Mar, 2025 | 958.0 | 961.0 | 921.0 | 930.0 | 44.01 Thousand |
| 06 Mar, 2025 | 975.0 | 975.0 | 922.0 | 930.0 | 98.67 Thousand |
| 05 Mar, 2025 | 957.0 | 999.0 | 949.0 | 950.0 | 23.28 Thousand |
| 04 Mar, 2025 | 994.0 | 1000.0 | 940.98 | 970.0 | 366.77 Thousand |
| 03 Mar, 2025 | 1070.36 | 1070.36 | 1028.0 | 1028.0 | 17.58 Thousand |
| 28 Feb, 2025 | 1122.0 | 1124.0 | 980.0 | 1028.0 | 39.57 Thousand |
| 27 Feb, 2025 | 1182.0 | 1182.0 | 1120.0 | 1136.0 | 9480.00 |
LPHL
PMOMF
PATI3
1130
CVAT
GRI