XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 900.0 | 944.0 | 900.0 | 944.0 | 101.14 Thousand |
| 07 Oct, 2025 | 910.0 | 931.0 | 900.0 | 919.0 | 14.02 Thousand |
| 06 Oct, 2025 | 930.0 | 967.0 | 903.72 | 910.0 | 39.24 Thousand |
| 03 Oct, 2025 | 915.0 | 936.75 | 894.0 | 927.0 | 80.83 Thousand |
| 02 Oct, 2025 | 901.0 | 926.0 | 882.0 | 899.0 | 34.23 Thousand |
| 01 Oct, 2025 | 947.0 | 965.0 | 884.0 | 884.0 | 58.4 Thousand |
| 30 Sep, 2025 | 972.0 | 987.0 | 936.71 | 947.0 | 24.59 Thousand |
| 29 Sep, 2025 | 988.0 | 988.0 | 950.0 | 950.0 | 13.6 Thousand |
| 26 Sep, 2025 | 962.0 | 989.0 | 958.0 | 962.0 | 9221.00 |
| 25 Sep, 2025 | 1000.0 | 1000.0 | 963.0 | 980.0 | 47.7 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF