XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1182.0 | 1200.0 | 1180.0 | 1200.0 | 7583.00 |
| 11 Feb, 2025 | 1180.0 | 1210.0 | 1152.0 | 1184.0 | 18.87 Thousand |
| 10 Feb, 2025 | 1198.5 | 1240.0 | 1188.0 | 1198.0 | 147.74 Thousand |
| 07 Feb, 2025 | 1170.4 | 1210.0 | 1170.4 | 1200.0 | 30.68 Thousand |
| 06 Feb, 2025 | 1157.3 | 1242.0 | 1157.3 | 1198.0 | 19.04 Thousand |
| 05 Feb, 2025 | 1212.0 | 1212.0 | 1154.0 | 1186.0 | 249.26 Thousand |
| 04 Feb, 2025 | 1194.0 | 1210.0 | 1162.0 | 1180.0 | 15.06 Thousand |
| 03 Feb, 2025 | 1222.0 | 1225.8 | 1194.0 | 1194.0 | 20.33 Thousand |
| 31 Jan, 2025 | 1298.0 | 1300.0 | 1235.0 | 1242.0 | 17.95 Thousand |
| 30 Jan, 2025 | 1264.12 | 1300.0 | 1230.0 | 1248.0 | 195.72 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI