XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 820.0 | 836.0 | 758.0 | 768.0 | 179.17 Thousand |
| 28 Mar, 2025 | 811.0 | 832.0 | 810.0 | 820.0 | 49.25 Thousand |
| 27 Mar, 2025 | 807.0 | 819.24 | 805.0 | 814.0 | 275.53 Thousand |
| 26 Mar, 2025 | 810.0 | 832.0 | 804.0 | 809.0 | 22.81 Thousand |
| 25 Mar, 2025 | 790.0 | 826.0 | 789.21 | 820.0 | 406.05 Thousand |
| 24 Mar, 2025 | 824.0 | 838.0 | 776.0 | 795.0 | 115.04 Thousand |
| 21 Mar, 2025 | 860.0 | 862.21 | 807.0 | 807.0 | 279.54 Thousand |
| 20 Mar, 2025 | 896.0 | 909.0 | 860.0 | 860.0 | 8794.00 |
| 19 Mar, 2025 | 911.0 | 911.0 | 870.0 | 890.0 | 10.6 Thousand |
| 18 Mar, 2025 | 893.85 | 898.95 | 871.0 | 887.0 | 11.85 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI