XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 950.0 | 1000.19 | 934.0 | 991.0 | 6077.00 |
| 23 Sep, 2025 | 977.0 | 1034.0 | 934.0 | 982.0 | 25.29 Thousand |
| 22 Sep, 2025 | 970.0 | 998.0 | 933.0 | 980.0 | 219.68 Thousand |
| 19 Sep, 2025 | 920.0 | 978.0 | 900.0 | 950.0 | 93.71 Thousand |
| 18 Sep, 2025 | 892.0 | 928.0 | 843.0 | 928.0 | 19.35 Thousand |
| 17 Sep, 2025 | 900.0 | 919.0 | 892.2 | 898.0 | 32.24 Thousand |
| 16 Sep, 2025 | 869.0 | 920.24 | 843.0 | 900.0 | 233.76 Thousand |
| 15 Sep, 2025 | 880.0 | 917.0 | 845.0 | 870.0 | 19.83 Thousand |
| 12 Sep, 2025 | 889.0 | 919.0 | 849.0 | 857.0 | 14.63 Thousand |
| 11 Sep, 2025 | 900.0 | 906.9 | 882.0 | 890.0 | 8960.00 |
XPS
XSG
XTR
WYN
XAR
XPF