XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 926.0 | 952.0 | 900.0 | 907.0 | 67.64 Thousand |
| 26 Aug, 2025 | 887.0 | 969.0 | 887.0 | 928.0 | 9067.00 |
| 22 Aug, 2025 | 937.0 | 948.36 | 924.0 | 930.0 | 51.68 Thousand |
| 21 Aug, 2025 | 900.0 | 949.0 | 884.0 | 938.0 | 60.6 Thousand |
| 20 Aug, 2025 | 903.0 | 966.0 | 903.0 | 922.0 | 7433.00 |
| 19 Aug, 2025 | 889.0 | 951.0 | 889.0 | 922.0 | 8749.00 |
| 18 Aug, 2025 | 914.0 | 959.0 | 879.84 | 909.0 | 78.51 Thousand |
| 15 Aug, 2025 | 952.0 | 964.82 | 915.0 | 921.0 | 11.38 Thousand |
| 14 Aug, 2025 | 921.0 | 996.0 | 921.0 | 936.0 | 66.89 Thousand |
| 13 Aug, 2025 | 939.0 | 989.0 | 919.0 | 931.0 | 406 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF