XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 981.0 | 981.0 | 936.84 | 968.0 | 20.56 Thousand |
| 11 Aug, 2025 | 956.0 | 982.3 | 916.0 | 940.0 | 13.57 Thousand |
| 08 Aug, 2025 | 960.0 | 980.0 | 944.36 | 980.0 | 4812.00 |
| 07 Aug, 2025 | 996.0 | 1009.94 | 948.0 | 962.0 | 17.81 Thousand |
| 06 Aug, 2025 | 970.0 | 1030.0 | 950.0 | 1000.0 | 57 Thousand |
| 05 Aug, 2025 | 872.0 | 988.0 | 833.0 | 988.0 | 44.98 Thousand |
| 04 Aug, 2025 | 830.0 | 862.17 | 828.0 | 851.0 | 5093.00 |
| 01 Aug, 2025 | 847.0 | 894.0 | 825.0 | 840.0 | 23.42 Thousand |
| 31 Jul, 2025 | 825.0 | 881.0 | 814.32 | 860.0 | 21.98 Thousand |
| 30 Jul, 2025 | 830.0 | 876.0 | 809.85 | 831.0 | 27.38 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF