XP Power Limited (XPP.L)

GBp 676.5

(-3.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1312.0 1330.0 1280.0 1306.0 7948.00
30 Dec, 2024 1348.0 1348.0 1318.0 1348.0 1215.00
27 Dec, 2024 1384.0 1384.0 1342.0 1348.0 2562.00
24 Dec, 2024 1300.0 1396.0 1282.9 1396.0 7361.00
23 Dec, 2024 1228.0 1300.0 1228.0 1300.0 3844.00
20 Dec, 2024 1301.2 1301.2 1226.89 1250.0 77.29 Thousand
19 Dec, 2024 1407.08 1418.0 1280.0 1288.0 9031.00
18 Dec, 2024 1262.0 1420.0 1260.0 1420.0 11.06 Thousand
17 Dec, 2024 1247.94 1310.0 1247.94 1310.0 2458.00
16 Dec, 2024 1244.0 1296.0 1244.0 1260.0 21.89 Thousand