XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1153.66 1202.0 1150.0 1180.0 3004.00
14 Feb, 2025 1194.1 1194.1 1150.0 1182.0 83.67 Thousand
13 Feb, 2025 1176.0 1194.0 1148.0 1152.0 8009.00
12 Feb, 2025 1182.0 1200.0 1180.0 1200.0 7583.00
11 Feb, 2025 1180.0 1210.0 1152.0 1184.0 18.87 Thousand
10 Feb, 2025 1198.5 1240.0 1188.0 1198.0 147.74 Thousand
07 Feb, 2025 1170.4 1210.0 1170.4 1200.0 30.68 Thousand
06 Feb, 2025 1157.3 1242.0 1157.3 1198.0 19.04 Thousand
05 Feb, 2025 1212.0 1212.0 1154.0 1186.0 249.26 Thousand
04 Feb, 2025 1194.0 1210.0 1162.0 1180.0 15.06 Thousand