XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1222.0 | 1225.8 | 1194.0 | 1194.0 | 20.33 Thousand |
| 31 Jan, 2025 | 1298.0 | 1300.0 | 1235.0 | 1242.0 | 17.95 Thousand |
| 30 Jan, 2025 | 1264.12 | 1300.0 | 1230.0 | 1248.0 | 195.72 Thousand |
| 29 Jan, 2025 | 1287.5 | 1310.0 | 1287.5 | 1306.0 | 31.76 Thousand |
| 28 Jan, 2025 | 1276.09 | 1312.0 | 1276.0 | 1296.0 | 19.64 Thousand |
| 27 Jan, 2025 | 1284.0 | 1296.0 | 1281.72 | 1290.0 | 18.17 Thousand |
| 24 Jan, 2025 | 1318.0 | 1337.68 | 1300.0 | 1306.0 | 46.36 Thousand |
| 23 Jan, 2025 | 1314.0 | 1314.0 | 1256.0 | 1314.0 | 5340.00 |
| 22 Jan, 2025 | 1230.9 | 1347.03 | 1226.0 | 1300.0 | 143.09 Thousand |
| 21 Jan, 2025 | 1226.0 | 1292.0 | 1181.3 | 1240.0 | 116.76 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI