XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 858.0 | 878.0 | 830.25 | 850.0 | 353.38 Thousand |
| 28 Jul, 2025 | 860.0 | 875.0 | 830.0 | 843.0 | 5957.00 |
| 25 Jul, 2025 | 868.0 | 879.0 | 854.0 | 862.0 | 8808.00 |
| 24 Jul, 2025 | 866.0 | 868.0 | 847.05 | 858.0 | 8355.00 |
| 23 Jul, 2025 | 854.0 | 865.0 | 836.95 | 854.0 | 5163.00 |
| 22 Jul, 2025 | 844.0 | 879.0 | 840.76 | 841.0 | 4676.00 |
| 21 Jul, 2025 | 830.0 | 878.0 | 820.0 | 854.0 | 47.67 Thousand |
| 18 Jul, 2025 | 822.0 | 863.3 | 809.21 | 830.0 | 139.53 Thousand |
| 17 Jul, 2025 | 850.0 | 895.0 | 817.0 | 847.0 | 49.76 Thousand |
| 16 Jul, 2025 | 879.0 | 889.46 | 837.0 | 865.0 | 11.73 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF