XP Power Limited (XPP.L)

GBp 676.5

(-3.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1241.2 1274.0 1241.2 1260.0 48.1 Thousand
12 Dec, 2024 1218.9 1250.0 1216.4 1250.0 130.39 Thousand
11 Dec, 2024 1234.0 1240.0 1206.36 1220.0 8264.00
10 Dec, 2024 1260.0 1260.0 1225.0 1232.0 8062.00
09 Dec, 2024 1248.0 1266.0 1232.0 1234.0 13.92 Thousand
06 Dec, 2024 1256.6 1288.0 1252.0 1258.0 7137.00
05 Dec, 2024 1268.07 1290.0 1258.13 1266.0 17.08 Thousand
04 Dec, 2024 1214.0 1300.0 1206.0 1300.0 12.81 Thousand
03 Dec, 2024 1278.0 1278.0 1226.0 1240.0 16.69 Thousand
02 Dec, 2024 1257.13 1297.18 1256.0 1278.0 4042.00