XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1312.0 | 1316.0 | 1284.0 | 1300.0 | 27.51 Thousand |
| 28 Nov, 2024 | 1270.0 | 1292.71 | 1270.0 | 1280.0 | 3346.00 |
| 27 Nov, 2024 | 1268.0 | 1306.0 | 1268.0 | 1300.0 | 16.9 Thousand |
| 26 Nov, 2024 | 1286.0 | 1314.0 | 1258.0 | 1272.0 | 8000.00 |
| 25 Nov, 2024 | 1328.5 | 1337.5 | 1292.0 | 1300.0 | 13.52 Thousand |
| 22 Nov, 2024 | 1296.0 | 1345.0 | 1296.0 | 1328.0 | 20.5 Thousand |
| 21 Nov, 2024 | 1306.0 | 1341.3 | 1306.0 | 1316.0 | 4691.00 |
| 20 Nov, 2024 | 1350.0 | 1369.5 | 1300.0 | 1306.0 | 22.81 Thousand |
| 19 Nov, 2024 | 1350.0 | 1354.0 | 1331.0 | 1354.0 | 30.11 Thousand |
| 18 Nov, 2024 | 1372.0 | 1414.0 | 1334.0 | 1336.0 | 7777.00 |
LPHL
PMOMF
PATI3
1130
CVAT
GRI