XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1226.0 | 1292.0 | 1181.3 | 1240.0 | 116.76 Thousand |
| 20 Jan, 2025 | 1261.05 | 1370.0 | 1258.0 | 1296.0 | 19.5 Thousand |
| 17 Jan, 2025 | 1283.82 | 1318.0 | 1283.0 | 1300.0 | 4480.00 |
| 16 Jan, 2025 | 1283.8 | 1300.0 | 1264.0 | 1290.0 | 13.25 Thousand |
| 15 Jan, 2025 | 1294.0 | 1294.0 | 1261.5 | 1286.0 | 1379.00 |
| 14 Jan, 2025 | 1244.2 | 1278.0 | 1238.0 | 1276.0 | 5091.00 |
| 13 Jan, 2025 | 1264.0 | 1278.0 | 1243.79 | 1264.0 | 19.99 Thousand |
| 10 Jan, 2025 | 1268.5 | 1278.0 | 1248.0 | 1278.0 | 473.33 Thousand |
| 09 Jan, 2025 | 1244.88 | 1276.0 | 1238.0 | 1276.0 | 4143.00 |
| 08 Jan, 2025 | 1246.0 | 1286.4 | 1240.0 | 1278.0 | 7705.00 |
LPHL
PMOMF
PATI3
1130
CVAT
GRI