XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 888.0 | 912.0 | 888.0 | 899.0 | 5736.00 |
| 14 Jul, 2025 | 923.0 | 959.0 | 900.0 | 901.0 | 10.73 Thousand |
| 11 Jul, 2025 | 926.0 | 955.0 | 926.0 | 948.0 | 2301.00 |
| 10 Jul, 2025 | 931.0 | 965.0 | 922.0 | 952.0 | 9284.00 |
| 09 Jul, 2025 | 932.0 | 932.0 | 873.0 | 899.0 | 17.99 Thousand |
| 08 Jul, 2025 | 897.0 | 911.0 | 869.46 | 899.0 | 21.98 Thousand |
| 07 Jul, 2025 | 918.0 | 938.0 | 853.0 | 884.0 | 25 Thousand |
| 04 Jul, 2025 | 897.0 | 914.0 | 882.3 | 900.0 | 21.52 Thousand |
| 03 Jul, 2025 | 893.0 | 926.0 | 870.0 | 892.0 | 21.27 Thousand |
| 02 Jul, 2025 | 930.0 | 930.0 | 884.15 | 901.0 | 19.39 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF