XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1262.0 1420.0 1260.0 1420.0 11.06 Thousand
17 Dec, 2024 1247.94 1310.0 1247.94 1310.0 2458.00
16 Dec, 2024 1244.0 1296.0 1244.0 1260.0 21.89 Thousand
13 Dec, 2024 1241.2 1274.0 1241.2 1260.0 48.1 Thousand
12 Dec, 2024 1218.9 1250.0 1216.4 1250.0 130.39 Thousand
11 Dec, 2024 1234.0 1240.0 1206.36 1220.0 8264.00
10 Dec, 2024 1260.0 1260.0 1225.0 1232.0 8062.00
09 Dec, 2024 1248.0 1266.0 1232.0 1234.0 13.92 Thousand
06 Dec, 2024 1256.6 1288.0 1252.0 1258.0 7137.00
05 Dec, 2024 1268.07 1290.0 1258.13 1266.0 17.08 Thousand