XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1226.0 | 1268.0 | 1216.0 | 1246.0 | 8067.00 |
| 31 Oct, 2024 | 1256.0 | 1256.0 | 1214.0 | 1230.0 | 36.49 Thousand |
| 30 Oct, 2024 | 1250.0 | 1278.0 | 1192.0 | 1244.0 | 221.32 Thousand |
| 29 Oct, 2024 | 1226.0 | 1256.0 | 1194.0 | 1204.0 | 27.45 Thousand |
| 28 Oct, 2024 | 1242.0 | 1242.0 | 1204.0 | 1226.0 | 11.48 Thousand |
| 25 Oct, 2024 | 1260.0 | 1260.0 | 1200.0 | 1242.0 | 29.51 Thousand |
| 24 Oct, 2024 | 1252.0 | 1252.0 | 1200.0 | 1208.0 | 8851.00 |
| 23 Oct, 2024 | 1196.0 | 1220.0 | 1196.0 | 1208.0 | 24.13 Thousand |
| 22 Oct, 2024 | 1294.0 | 1296.0 | 1129.51 | 1222.0 | 121.22 Thousand |
| 21 Oct, 2024 | 1264.48 | 1296.0 | 1232.0 | 1232.0 | 27.82 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI