XP Power Limited (XPP.L)

GBp 676.5

(-3.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1292.0 1292.0 1240.0 1242.0 9892.00
17 Oct, 2024 1240.0 1287.74 1240.0 1272.0 9077.00
16 Oct, 2024 1251.98 1272.0 1245.76 1254.0 12.69 Thousand
15 Oct, 2024 1272.0 1308.0 1272.0 1272.0 5602.00
14 Oct, 2024 1336.0 1338.0 1270.0 1310.0 15.29 Thousand
11 Oct, 2024 1383.18 1383.18 1308.0 1308.0 134.54 Thousand
10 Oct, 2024 1434.0 1434.0 1350.0 1350.0 97.71 Thousand
09 Oct, 2024 1350.0 1436.08 1350.0 1426.0 180.06 Thousand
08 Oct, 2024 1313.03 1380.08 1310.0 1370.0 23.09 Thousand
07 Oct, 2024 1390.06 1390.06 1337.8 1356.0 4427.00