XP Power Limited (XPP.L)

GBp 676.5

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1314.0 1316.0 1214.0 1270.0 53.18 Thousand
19 Sep, 2024 1330.0 1330.0 1266.0 1278.0 119.1 Thousand
18 Sep, 2024 1276.0 1318.0 1260.0 1286.0 2415.00
17 Sep, 2024 1250.0 1318.0 1250.0 1264.0 152.49 Thousand
16 Sep, 2024 1290.24 1330.0 1251.42 1280.0 176.09 Thousand
13 Sep, 2024 1288.0 1360.0 1288.0 1316.0 83.45 Thousand
12 Sep, 2024 1329.46 1350.0 1282.0 1302.0 16 Thousand
11 Sep, 2024 1325.25 1372.0 1312.55 1320.0 3895.00
10 Sep, 2024 1317.2 1358.23 1311.2 1320.0 14.15 Thousand
09 Sep, 2024 1350.0 1365.58 1306.0 1306.0 9966.00