XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 771.0 | 798.0 | 750.0 | 783.0 | 55.72 Thousand |
| 16 May, 2025 | 755.0 | 792.0 | 739.38 | 787.0 | 63.35 Thousand |
| 15 May, 2025 | 748.0 | 759.0 | 733.0 | 759.0 | 296.12 Thousand |
| 14 May, 2025 | 742.0 | 759.0 | 733.5 | 749.0 | 9800.00 |
| 13 May, 2025 | 737.0 | 760.0 | 727.0 | 736.0 | 19.68 Thousand |
| 12 May, 2025 | 717.0 | 757.05 | 689.0 | 749.0 | 121.54 Thousand |
| 09 May, 2025 | 717.0 | 722.0 | 700.0 | 707.0 | 46.29 Thousand |
| 08 May, 2025 | 700.0 | 727.0 | 687.0 | 711.0 | 214.09 Thousand |
| 07 May, 2025 | 689.0 | 707.6 | 684.44 | 700.0 | 81.58 Thousand |
| 06 May, 2025 | 690.0 | 720.0 | 681.0 | 700.0 | 119.98 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF