XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1383.18 | 1383.18 | 1308.0 | 1308.0 | 134.54 Thousand |
| 10 Oct, 2024 | 1434.0 | 1434.0 | 1350.0 | 1350.0 | 97.71 Thousand |
| 09 Oct, 2024 | 1350.0 | 1436.08 | 1350.0 | 1426.0 | 180.06 Thousand |
| 08 Oct, 2024 | 1313.03 | 1380.08 | 1310.0 | 1370.0 | 23.09 Thousand |
| 07 Oct, 2024 | 1390.06 | 1390.06 | 1337.8 | 1356.0 | 4427.00 |
| 04 Oct, 2024 | 1356.7 | 1372.0 | 1332.0 | 1332.0 | 7661.00 |
| 03 Oct, 2024 | 1392.5 | 1408.0 | 1346.0 | 1380.0 | 5182.00 |
| 02 Oct, 2024 | 1330.0 | 1432.0 | 1324.0 | 1432.0 | 104.05 Thousand |
| 01 Oct, 2024 | 1300.0 | 1348.46 | 1300.0 | 1320.0 | 1940.00 |
| 30 Sep, 2024 | 1310.0 | 1360.0 | 1310.0 | 1318.0 | 2478.00 |
LPHL
PMOMF
PATI3
1130
CVAT
GRI