XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 642.0 | 643.11 | 626.53 | 641.0 | 15.09 Thousand |
| 15 Apr, 2025 | 633.0 | 645.0 | 609.88 | 639.0 | 105 Thousand |
| 14 Apr, 2025 | 660.0 | 674.0 | 635.0 | 635.0 | 19.02 Thousand |
| 11 Apr, 2025 | 663.0 | 686.0 | 639.0 | 642.0 | 32.17 Thousand |
| 10 Apr, 2025 | 738.0 | 755.94 | 666.0 | 666.0 | 162.5 Thousand |
| 09 Apr, 2025 | 700.0 | 720.0 | 682.0 | 711.0 | 14.23 Thousand |
| 08 Apr, 2025 | 700.0 | 720.98 | 670.0 | 706.0 | 26.45 Thousand |
| 07 Apr, 2025 | 619.0 | 691.0 | 615.0 | 674.0 | 103.86 Thousand |
| 04 Apr, 2025 | 690.0 | 699.0 | 601.0 | 640.0 | 184.6 Thousand |
| 03 Apr, 2025 | 750.0 | 754.0 | 680.0 | 694.0 | 54.7 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF