XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1252.0 1252.0 1200.0 1208.0 8851.00
23 Oct, 2024 1196.0 1220.0 1196.0 1208.0 24.13 Thousand
22 Oct, 2024 1294.0 1296.0 1129.51 1222.0 121.22 Thousand
21 Oct, 2024 1264.48 1296.0 1232.0 1232.0 27.82 Thousand
18 Oct, 2024 1292.0 1292.0 1240.0 1242.0 9892.00
17 Oct, 2024 1240.0 1287.74 1240.0 1272.0 9077.00
16 Oct, 2024 1251.98 1272.0 1245.76 1254.0 12.69 Thousand
15 Oct, 2024 1272.0 1308.0 1272.0 1272.0 5602.00
14 Oct, 2024 1336.0 1338.0 1270.0 1310.0 15.29 Thousand
11 Oct, 2024 1383.18 1383.18 1308.0 1308.0 134.54 Thousand