XP Power Limited (XPP.L)

GBp 676.5

(-3.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1400.0 1410.0 1357.56 1374.0 413.32 Thousand
05 Sep, 2024 1440.0 1442.0 1400.0 1402.0 135.19 Thousand
04 Sep, 2024 1445.72 1452.0 1430.0 1448.0 8285.00
03 Sep, 2024 1451.59 1498.0 1438.0 1460.0 8954.00
02 Sep, 2024 1500.0 1500.0 1448.0 1454.0 2644.00
30 Aug, 2024 1400.0 1474.0 1400.0 1474.0 8013.00
29 Aug, 2024 1420.54 1432.0 1414.0 1430.0 38.01 Thousand
28 Aug, 2024 1500.0 1500.0 1410.0 1414.0 8664.00
27 Aug, 2024 1414.0 1438.0 1412.6 1432.0 4772.00
23 Aug, 2024 1400.0 1450.0 1400.0 1418.0 5737.00