XP Power Limited (XPP.L)

GBp 676.5

(-3.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1364.0 1364.0 1330.0 1360.0 13.32 Thousand
07 Aug, 2024 1300.0 1343.85 1284.4 1330.0 60.58 Thousand
06 Aug, 2024 1270.0 1304.0 1242.32 1300.0 13.45 Thousand
05 Aug, 2024 1276.0 1294.0 1186.0 1250.0 14.48 Thousand
02 Aug, 2024 1276.0 1322.0 1276.0 1294.0 11.26 Thousand
01 Aug, 2024 1292.16 1324.0 1271.6 1324.0 133.83 Thousand
31 Jul, 2024 1320.0 1399.37 1252.0 1300.0 96.78 Thousand
30 Jul, 2024 1394.0 1406.0 1330.0 1344.0 17.3 Thousand
29 Jul, 2024 1447.95 1447.95 1390.0 1396.0 6164.00
26 Jul, 2024 1394.4 1470.0 1362.0 1430.0 221.86 Thousand