XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1300.0 | 1348.46 | 1300.0 | 1320.0 | 1940.00 |
| 30 Sep, 2024 | 1310.0 | 1360.0 | 1310.0 | 1318.0 | 2478.00 |
| 27 Sep, 2024 | 1308.95 | 1354.0 | 1291.3 | 1328.0 | 9215.00 |
| 26 Sep, 2024 | 1250.0 | 1330.0 | 1250.0 | 1310.0 | 6188.00 |
| 25 Sep, 2024 | 1270.0 | 1298.0 | 1270.0 | 1280.0 | 76.18 Thousand |
| 24 Sep, 2024 | 1260.0 | 1290.0 | 1260.0 | 1278.0 | 10 Thousand |
| 23 Sep, 2024 | 1267.54 | 1284.0 | 1250.0 | 1278.0 | 6507.00 |
| 20 Sep, 2024 | 1314.0 | 1316.0 | 1214.0 | 1270.0 | 53.18 Thousand |
| 19 Sep, 2024 | 1330.0 | 1330.0 | 1266.0 | 1278.0 | 119.1 Thousand |
| 18 Sep, 2024 | 1276.0 | 1318.0 | 1260.0 | 1286.0 | 2415.00 |
LPHL
PMOMF
PATI3
1130
CVAT
GRI