XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 994.0 999.0 949.0 950.0 23.28 Thousand
04 Mar, 2025 994.0 1000.0 940.98 970.0 366.77 Thousand
03 Mar, 2025 1058.0 1070.36 1028.0 1028.0 17.58 Thousand
28 Feb, 2025 1122.0 1124.0 980.0 1028.0 39.57 Thousand
27 Feb, 2025 1182.0 1182.0 1120.0 1136.0 9480.00
26 Feb, 2025 1142.0 1188.0 1142.0 1172.0 5388.00
25 Feb, 2025 1162.0 1180.2 1133.09 1140.0 11.89 Thousand
24 Feb, 2025 1174.0 1174.6 1101.29 1160.0 22.88 Thousand
21 Feb, 2025 1150.0 1181.97 1146.0 1170.0 10.83 Thousand
20 Feb, 2025 1176.0 1195.9 1172.0 1176.0 28.12 Thousand