XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1250.0 1318.0 1250.0 1264.0 152.49 Thousand
16 Sep, 2024 1290.24 1330.0 1251.42 1280.0 176.09 Thousand
13 Sep, 2024 1288.0 1360.0 1288.0 1316.0 83.45 Thousand
12 Sep, 2024 1329.46 1350.0 1282.0 1302.0 16 Thousand
11 Sep, 2024 1325.25 1372.0 1312.55 1320.0 3895.00
10 Sep, 2024 1317.2 1358.23 1311.2 1320.0 14.15 Thousand
09 Sep, 2024 1350.0 1365.58 1306.0 1306.0 9966.00
06 Sep, 2024 1400.0 1410.0 1357.56 1374.0 413.32 Thousand
05 Sep, 2024 1440.0 1442.0 1400.0 1402.0 135.19 Thousand
04 Sep, 2024 1445.72 1452.0 1430.0 1448.0 8285.00